| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:08:06 PM | 13.08 | 0 |
| 2024-09-06 | 8:07:40 PM | 13.14 | 0 |
| 2024-09-06 | 7:06:44 PM | 13.12 | 0 |
| 2024-09-06 | 6:15:36 PM | 13.15 | 0 |
| 2024-09-06 | 5:08:15 PM | 13.17 | 0 |
| 2024-09-06 | 4:09:33 PM | 13.50 | 0 |
| 2024-09-06 | 3:08:12 PM | 13.32 | 0 |
| 2024-09-06 | 2:08:25 PM | 13.46 | 0 |
| 2024-09-06 | 1:06:57 PM | 13.42 | 0 |
| 2024-09-06 | 12:07:27 PM | 13.38 | 0 |
| 2024-09-06 | 11:08:07 AM | 13.31 | 0 |
| 2024-09-06 | 8:38:08 AM | 13.32 | 0 |
| 2024-09-05 | 9:06:18 PM | 13.35 | 0 |