| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 20:54:01 | 0.68 | - |
| 06/11/2024 | 20:51:00 | 0.68 | - |
| 06/11/2024 | 20:48:00 | 0.68 | - |
| 06/11/2024 | 20:45:00 | 0.68 | - |
| 06/11/2024 | 20:42:00 | 0.68 | - |
| 06/11/2024 | 20:38:59 | 0.68 | - |
| 06/11/2024 | 20:35:59 | 0.68 | - |
| 06/11/2024 | 20:32:59 | 0.68 | - |
| 06/11/2024 | 20:29:58 | 0.68 | - |
| 06/11/2024 | 20:26:58 | 0.68 | - |
| 06/11/2024 | 20:23:58 | 0.68 | - |
| 06/11/2024 | 20:20:58 | 0.68 | - |