| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:54:25 PM | 24.400 | 0 |
| 2024-10-16 | 4:54:40 PM | 24.330 | 0 |
| 2024-10-16 | 1:51:44 PM | 23.930 | 0 |
| 2024-10-16 | 10:24:47 AM | 23.850 | 0 |
| 2024-10-15 | 7:53:01 PM | 24.080 | 0 |
| 2024-10-15 | 4:51:39 PM | 24.090 | 0 |
| 2024-10-15 | 1:53:52 PM | 24.050 | 0 |
| 2024-10-15 | 10:22:33 AM | 23.930 | 0 |
| 2024-10-14 | 7:52:37 PM | 24.480 | 0 |
| 2024-10-14 | 4:54:13 PM | 24.300 | 0 |
| 2024-10-14 | 1:50:05 PM | 24.370 | 0 |
| 2024-10-14 | 10:22:19 AM | 24.250 | 0 |