| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:06 PM | 0.8900 | 0 |
| 2024-07-16 | 7:46:38 PM | 0.8900 | 0 |
| 2024-07-16 | 5:45:56 PM | 0.8800 | 0 |
| 2024-07-16 | 3:46:49 PM | 0.8800 | 0 |
| 2024-07-16 | 1:46:09 PM | 0.8800 | 0 |
| 2024-07-16 | 11:46:49 AM | 0.8800 | 0 |
| 2024-07-16 | 9:45:52 AM | 0.8700 | 0 |
| 2024-07-16 | 9:00:27 AM | 0.8600 | 0 |
| 2024-07-15 | 9:46:47 PM | 0.8700 | 0 |
| 2024-07-15 | 7:45:14 PM | 0.8700 | 0 |
| 2024-07-15 | 5:45:03 PM | 0.8800 | 0 |
| 2024-07-15 | 3:45:15 PM | 0.8700 | 0 |
| 2024-07-15 | 1:45:22 PM | 0.8800 | 0 |