| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:06:03 PM | 12.69 | 0 |
| 2024-09-05 | 7:05:18 PM | 12.74 | 0 |
| 2024-09-05 | 6:14:45 PM | 12.77 | 0 |
| 2024-09-05 | 5:05:57 PM | 12.92 | 0 |
| 2024-09-05 | 4:07:42 PM | 12.92 | 0 |
| 2024-09-05 | 3:04:00 PM | 12.83 | 0 |
| 2024-09-05 | 2:07:29 PM | 12.83 | 0 |
| 2024-09-05 | 1:05:36 PM | 12.83 | 0 |
| 2024-09-05 | 12:06:00 PM | 12.85 | 0 |
| 2024-09-05 | 11:06:55 AM | 12.88 | 0 |
| 2024-09-05 | 8:32:52 AM | 12.95 | 0 |
| 2024-09-04 | 9:05:06 PM | 12.96 | 0 |
| 2024-09-04 | 8:05:03 PM | 12.98 | 0 |