| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:44:33 | 18.67 | 0 |
| 09.07.2024 | 14:40:02 | 18.72 | 0 |
| 09.07.2024 | 13:40:38 | 18.78 | 0 |
| 09.07.2024 | 11:36:55 | 18.76 | 0 |
| 09.07.2024 | 08:24:47 | 18.74 | 0 |
| 08.07.2024 | 21:38:04 | 18.69 | 0 |
| 08.07.2024 | 20:38:14 | 18.68 | 0 |
| 08.07.2024 | 19:38:08 | 18.75 | 0 |
| 08.07.2024 | 18:38:07 | 18.69 | 0 |
| 08.07.2024 | 17:39:40 | 18.64 | 0 |
| 08.07.2024 | 16:41:52 | 18.82 | 0 |
| 08.07.2024 | 15:46:07 | 19.01 | 0 |
| 08.07.2024 | 14:42:42 | 18.77 | 0 |