| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:37:55 PM | 19.06 | 0 |
| 2024-07-11 | 6:37:50 PM | 19.07 | 0 |
| 2024-07-11 | 5:39:30 PM | 19.07 | 0 |
| 2024-07-11 | 4:41:30 PM | 19.01 | 0 |
| 2024-07-11 | 3:44:15 PM | 18.88 | 0 |
| 2024-07-11 | 2:42:58 PM | 18.84 | 0 |
| 2024-07-11 | 1:41:35 PM | 18.55 | 0 |
| 2024-07-11 | 11:37:38 AM | 18.58 | 0 |
| 2024-07-11 | 8:24:58 AM | 18.64 | 0 |
| 2024-07-10 | 9:37:31 PM | 18.49 | 0 |
| 2024-07-10 | 8:37:52 PM | 18.50 | 0 |
| 2024-07-10 | 7:37:57 PM | 18.46 | 0 |
| 2024-07-10 | 6:37:57 PM | 18.52 | 0 |