| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:07 AM | 115.43 | 0 |
| 2024-07-24 | 5:10:03 PM | 115.60 | 0 |
| 2024-07-24 | 4:10:03 PM | 115.61 | 0 |
| 2024-07-24 | 3:10:34 PM | 115.60 | 0 |
| 2024-07-24 | 2:10:06 PM | 115.62 | 0 |
| 2024-07-24 | 1:11:04 PM | 115.62 | 0 |
| 2024-07-24 | 12:10:05 PM | 115.62 | 0 |
| 2024-07-24 | 9:09:04 AM | 115.57 | 0 |
| 2024-07-23 | 5:10:03 PM | 115.63 | 0 |
| 2024-07-23 | 4:11:05 PM | 115.63 | 0 |
| 2024-07-23 | 3:10:35 PM | 115.65 | 0 |
| 2024-07-23 | 2:10:34 PM | 115.67 | 0 |
| 2024-07-23 | 1:10:02 PM | 115.71 | 0 |