| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:12 PM | 5.570 | 0 |
| 2024-11-07 | 5:05:12 PM | 5.570 | 0 |
| 2024-11-07 | 4:50:46 PM | 5.560 | 0 |
| 2024-11-07 | 4:35:34 PM | 5.560 | 0 |
| 2024-11-07 | 4:20:33 PM | 5.530 | 0 |
| 2024-11-07 | 4:05:18 PM | 5.540 | 0 |
| 2024-11-07 | 3:50:39 PM | 5.520 | 0 |
| 2024-11-07 | 3:35:13 PM | 5.450 | 0 |
| 2024-11-07 | 3:20:13 PM | 5.450 | 0 |
| 2024-11-07 | 2:50:46 PM | 5.430 | 0 |
| 2024-11-07 | 2:21:19 PM | 5.440 | 0 |
| 2024-11-07 | 1:50:42 PM | 5.440 | 0 |
| 2024-11-07 | 1:21:16 PM | 5.450 | 0 |