| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:20:56 PM | 6.370 | 0 |
| 2024-10-01 | 1:50:31 PM | 6.360 | 0 |
| 2024-10-01 | 1:21:04 PM | 6.350 | 0 |
| 2024-10-01 | 12:50:29 PM | 6.350 | 0 |
| 2024-10-01 | 12:21:02 PM | 6.340 | 0 |
| 2024-10-01 | 11:50:30 AM | 6.350 | 0 |
| 2024-10-01 | 11:21:02 AM | 6.340 | 0 |
| 2024-10-01 | 10:50:37 AM | 6.320 | 0 |
| 2024-10-01 | 10:20:59 AM | 6.340 | 0 |
| 2024-10-01 | 9:50:39 AM | 6.340 | 0 |
| 2024-10-01 | 9:20:56 AM | 6.330 | 0 |
| 2024-10-01 | 8:50:29 AM | 6.330 | 0 |
| 2024-10-01 | 8:20:47 AM | 6.330 | 0 |