| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:34 PM | 36.74 | 0 |
| 2024-11-08 | 6:35:30 PM | 36.72 | 0 |
| 2024-11-08 | 5:36:37 PM | 36.75 | 0 |
| 2024-11-08 | 4:36:27 PM | 36.73 | 0 |
| 2024-11-08 | 3:36:49 PM | 36.16 | 0 |
| 2024-11-08 | 2:36:00 PM | 36.10 | 0 |
| 2024-11-08 | 1:35:55 PM | 35.96 | 0 |
| 2024-11-08 | 12:50:42 PM | 35.94 | 0 |
| 2024-11-08 | 11:35:59 AM | 35.87 | 0 |
| 2024-11-08 | 8:28:09 AM | 35.82 | 0 |
| 2024-11-07 | 9:44:11 PM | 35.96 | 0 |
| 2024-11-07 | 8:43:51 PM | 35.89 | 0 |
| 2024-11-07 | 7:44:08 PM | 35.91 | 0 |