| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:02 AM | 2.56 | 0 |
| 2024-07-31 | 4:33:04 PM | 2.71 | 0 |
| 2024-07-31 | 3:33:06 PM | 2.76 | 0 |
| 2024-07-31 | 2:33:04 PM | 2.81 | 0 |
| 2024-07-31 | 1:33:04 PM | 2.80 | 0 |
| 2024-07-31 | 12:33:04 PM | 2.83 | 0 |
| 2024-07-31 | 11:33:06 AM | 2.83 | 0 |
| 2024-07-31 | 9:08:02 AM | 2.85 | 0 |
| 2024-07-30 | 4:33:04 PM | 2.92 | 0 |
| 2024-07-30 | 3:33:03 PM | 2.92 | 0 |
| 2024-07-30 | 2:33:05 PM | 2.85 | 0 |
| 2024-07-30 | 1:33:03 PM | 2.85 | 0 |
| 2024-07-30 | 12:33:02 PM | 2.87 | 0 |