| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:57:14 PM | 16.600 | 75 |
| 10/10/2024 | 3:57:14 PM | 16.600 | 75 |
| 10/10/2024 | 3:55:43 PM | 16.620 | 288 |
| 10/10/2024 | 3:55:43 PM | 16.620 | 1,202 |
| 10/10/2024 | 3:55:43 PM | 16.610 | 301 |
| 10/10/2024 | 3:55:43 PM | 16.600 | 386 |
| 10/10/2024 | 3:55:43 PM | 16.600 | 163 |
| 10/10/2024 | 3:54:35 PM | 16.590 | 62 |
| 10/10/2024 | 3:54:35 PM | 16.590 | 14 |
| 10/10/2024 | 3:52:31 PM | 16.590 | 143 |
| 10/10/2024 | 3:52:31 PM | 16.590 | 150 |
| 10/10/2024 | 3:52:31 PM | 16.590 | 75 |