| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:36:51 AM | 5.680 | 0 |
| 9/3/2024 | 8:02:14 AM | 5.580 | 0 |
| 9/2/2024 | 9:35:01 PM | 5.600 | 0 |
| 9/2/2024 | 7:35:00 PM | 5.600 | 0 |
| 9/2/2024 | 3:37:28 PM | 5.600 | 0 |
| 9/2/2024 | 1:37:25 PM | 5.560 | 0 |
| 9/2/2024 | 11:36:38 AM | 5.510 | 0 |
| 9/2/2024 | 9:37:04 AM | 5.460 | 0 |
| 9/2/2024 | 8:01:59 AM | 5.460 | 0 |