| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:35:20 | 0.65 | - |
| 10/07/2024 | 16:32:19 | 0.65 | - |
| 10/07/2024 | 16:29:19 | 0.65 | - |
| 10/07/2024 | 16:26:19 | 0.65 | - |
| 10/07/2024 | 16:24:13 | 0.66 | - |
| 10/07/2024 | 16:21:13 | 0.66 | - |
| 10/07/2024 | 16:18:12 | 0.66 | - |
| 10/07/2024 | 16:15:12 | 0.66 | - |
| 10/07/2024 | 16:12:12 | 0.66 | - |
| 10/07/2024 | 16:10:34 | 0.67 | - |
| 10/07/2024 | 16:10:20 | 0.66 | - |
| 10/07/2024 | 16:10:07 | 0.66 | - |
| 10/07/2024 | 16:07:20 | 0.66 | - |