| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:32 PM | 1.820 | 0 |
| 2024-07-25 | 1:51:00 PM | 1.830 | 0 |
| 2024-07-25 | 1:35:22 PM | 1.830 | 0 |
| 2024-07-25 | 1:20:15 PM | 1.840 | 0 |
| 2024-07-25 | 12:51:00 PM | 1.840 | 0 |
| 2024-07-25 | 12:35:41 PM | 1.850 | 0 |
| 2024-07-25 | 12:20:12 PM | 1.860 | 0 |
| 2024-07-25 | 12:01:03 PM | 1.860 | 0 |
| 2024-07-25 | 11:50:50 AM | 1.870 | 0 |
| 2024-07-25 | 11:35:40 AM | 1.860 | 0 |
| 2024-07-25 | 11:20:45 AM | 1.870 | 0 |
| 2024-07-25 | 11:00:56 AM | 1.870 | 0 |
| 2024-07-25 | 10:50:49 AM | 1.870 | 0 |