| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:43:52 PM | 0.600 | 0 |
| 7/5/2024 | 7:24:50 PM | 0.610 | 0 |
| 7/5/2024 | 6:07:30 PM | 0.610 | 0 |
| 7/5/2024 | 3:29:52 PM | 0.840 | 0 |
| 7/4/2024 | 8:47:27 PM | 0.770 | 0 |
| 7/4/2024 | 7:24:28 PM | 0.780 | 0 |
| 7/4/2024 | 5:59:29 PM | 0.780 | 0 |
| 7/4/2024 | 3:08:00 PM | 0.790 | 0 |
| 7/4/2024 | 9:58:44 AM | 0.640 | 0 |
| 7/3/2024 | 8:51:22 PM | 0.630 | 0 |
| 7/3/2024 | 7:27:03 PM | 0.630 | 0 |
| 7/3/2024 | 5:56:57 PM | 0.620 | 0 |
| 7/3/2024 | 3:07:20 PM | 0.660 | 0 |