| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:50 PM | 0.4800 | 0 |
| 2024-07-02 | 3:46:11 PM | 0.4700 | 0 |
| 2024-07-02 | 1:45:33 PM | 0.3900 | 0 |
| 2024-07-02 | 11:46:10 AM | 0.3600 | 0 |
| 2024-07-02 | 9:46:11 AM | 0.3300 | 0 |
| 2024-07-02 | 9:01:45 AM | 0.4500 | 0 |
| 2024-07-01 | 9:46:46 PM | 0.5300 | 0 |
| 2024-07-01 | 7:46:32 PM | 0.5300 | 0 |
| 2024-07-01 | 5:46:27 PM | 0.5200 | 0 |
| 2024-07-01 | 3:46:39 PM | 0.5400 | 0 |
| 2024-07-01 | 1:46:41 PM | 0.5300 | 0 |