| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:29 PM | 19.820 | 0 |
| 2024-09-13 | 9:20:32 PM | 19.840 | 0 |
| 2024-09-13 | 8:50:29 PM | 19.840 | 0 |
| 2024-09-13 | 8:20:45 PM | 19.890 | 0 |
| 2024-09-13 | 7:50:24 PM | 19.990 | 0 |
| 2024-09-13 | 7:20:49 PM | 19.960 | 0 |
| 2024-09-13 | 7:05:16 PM | 19.930 | 0 |
| 2024-09-13 | 6:50:22 PM | 19.930 | 0 |
| 2024-09-13 | 6:35:26 PM | 19.900 | 0 |
| 2024-09-13 | 6:20:11 PM | 19.990 | 0 |
| 2024-09-13 | 6:05:18 PM | 19.970 | 0 |
| 2024-09-13 | 5:50:38 PM | 19.990 | 0 |
| 2024-09-13 | 5:35:12 PM | 19.870 | 0 |