| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:28 PM | 15.110 | 0 |
| 2024-10-15 | 4:56:55 PM | 15.290 | 0 |
| 2024-10-15 | 3:49:05 PM | 15.150 | 0 |
| 2024-10-15 | 2:39:22 PM | 15.190 | 0 |
| 2024-10-15 | 1:31:37 PM | 15.120 | 0 |
| 2024-10-15 | 12:22:24 PM | 15.070 | 0 |
| 2024-10-15 | 11:14:30 AM | 15.070 | 0 |
| 2024-10-15 | 10:37:16 AM | 15.130 | 0 |
| 2024-10-15 | 9:58:37 AM | 15.190 | 0 |
| 2024-10-15 | 8:57:11 AM | 15.170 | 0 |
| 2024-10-14 | 9:48:53 PM | 15.180 | 0 |
| 2024-10-14 | 9:29:53 PM | 15.190 | 0 |
| 2024-10-14 | 8:20:35 PM | 15.190 | 0 |