| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:42:16 PM | 10.130 | 0 |
| 11/6/2024 | 2:35:16 PM | 10.390 | 0 |
| 11/6/2024 | 1:21:48 PM | 10.580 | 0 |
| 11/6/2024 | 12:31:43 PM | 10.550 | 0 |
| 11/6/2024 | 12:10:40 PM | 10.610 | 0 |
| 11/6/2024 | 10:56:48 AM | 10.460 | 0 |
| 11/6/2024 | 9:51:05 AM | 11.290 | 0 |
| 11/6/2024 | 9:29:52 AM | 11.400 | 0 |
| 11/5/2024 | 9:36:15 PM | 10.640 | 0 |
| 11/5/2024 | 8:23:20 PM | 10.640 | 0 |
| 11/5/2024 | 7:12:19 PM | 10.680 | 0 |
| 11/5/2024 | 6:04:11 PM | 10.660 | 0 |
| 11/5/2024 | 5:32:53 PM | 10.620 | 0 |