| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:49:49 | 5,64 | 0 |
| 09.07.2024 | 16:51:53 | 5,51 | 0 |
| 09.07.2024 | 15:37:19 | 5,51 | 0 |
| 09.07.2024 | 13:47:00 | 5,55 | 0 |
| 09.07.2024 | 11:42:23 | 5,52 | 0 |
| 09.07.2024 | 08:28:10 | 5,52 | 0 |
| 08.07.2024 | 21:46:48 | 5,50 | 0 |
| 08.07.2024 | 20:47:00 | 5,49 | 0 |
| 08.07.2024 | 19:47:13 | 5,51 | 0 |
| 08.07.2024 | 18:47:12 | 5,52 | 0 |
| 08.07.2024 | 17:56:19 | 5,53 | 0 |
| 08.07.2024 | 16:53:32 | 5,54 | 0 |
| 08.07.2024 | 15:37:01 | 5,53 | 0 |