| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:41 PM | 5.310 | 0 |
| 2024-07-29 | 4:20:44 PM | 5.310 | 0 |
| 2024-07-29 | 4:00:35 PM | 5.310 | 0 |
| 2024-07-29 | 3:50:29 PM | 5.310 | 0 |
| 2024-07-29 | 3:35:54 PM | 5.310 | 0 |
| 2024-07-29 | 3:20:32 PM | 5.320 | 0 |
| 2024-07-29 | 3:00:56 PM | 5.320 | 0 |
| 2024-07-29 | 2:50:37 PM | 5.320 | 0 |
| 2024-07-29 | 2:35:23 PM | 5.320 | 0 |
| 2024-07-29 | 2:20:45 PM | 5.320 | 0 |
| 2024-07-29 | 2:00:46 PM | 5.320 | 0 |
| 2024-07-29 | 1:50:50 PM | 5.320 | 0 |
| 2024-07-29 | 1:35:48 PM | 5.320 | 0 |