| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:12 AM | 24.460 | 0 |
| 2024-07-26 | 10:21:33 AM | 24.360 | 0 |
| 2024-07-26 | 10:00:26 AM | 24.160 | 0 |
| 2024-07-26 | 9:50:27 AM | 24.310 | 0 |
| 2024-07-26 | 9:35:53 AM | 24.310 | 0 |
| 2024-07-26 | 9:21:10 AM | 24.310 | 0 |
| 2024-07-26 | 9:05:47 AM | 24.110 | 0 |
| 2024-07-26 | 8:50:59 AM | 24.360 | 0 |
| 2024-07-26 | 8:35:27 AM | 24.360 | 0 |
| 2024-07-26 | 8:21:15 AM | 24.360 | 0 |
| 2024-07-26 | 8:05:32 AM | 24.460 | 0 |