| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:20:22 PM | 3.370 | 0 |
| 2024-09-17 | 2:50:46 PM | 3.350 | 0 |
| 2024-09-17 | 2:21:12 PM | 3.340 | 0 |
| 2024-09-17 | 1:50:32 PM | 3.340 | 0 |
| 2024-09-17 | 1:48:10 PM | 3.340 | 0 |
| 2024-09-17 | 1:21:23 PM | 3.330 | 0 |
| 2024-09-17 | 12:50:42 PM | 3.340 | 0 |
| 2024-09-17 | 12:21:13 PM | 3.340 | 0 |
| 2024-09-17 | 11:50:37 AM | 3.340 | 0 |
| 2024-09-17 | 11:21:19 AM | 3.340 | 0 |
| 2024-09-17 | 10:50:42 AM | 3.330 | 0 |
| 2024-09-17 | 10:21:14 AM | 3.340 | 0 |
| 2024-09-17 | 9:50:38 AM | 3.340 | 0 |