| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:50:38 PM | 1.430 | 0 |
| 7/8/2024 | 1:21:00 PM | 1.430 | 0 |
| 7/8/2024 | 12:50:28 PM | 1.430 | 0 |
| 7/8/2024 | 12:21:02 PM | 1.420 | 0 |
| 7/8/2024 | 11:50:36 AM | 1.420 | 0 |
| 7/8/2024 | 11:21:04 AM | 1.430 | 0 |
| 7/8/2024 | 10:50:36 AM | 1.420 | 0 |
| 7/8/2024 | 10:20:56 AM | 1.420 | 0 |
| 7/8/2024 | 9:50:36 AM | 1.420 | 0 |
| 7/8/2024 | 9:20:48 AM | 1.420 | 0 |
| 7/8/2024 | 8:50:42 AM | 1.410 | 0 |
| 7/8/2024 | 8:20:42 AM | 1.410 | 0 |