| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:07:26 PM | 32.620 | 0 |
| 2024-09-06 | 5:32:14 PM | 32.680 | 0 |
| 2024-09-06 | 4:25:45 PM | 33.300 | 0 |
| 2024-09-06 | 3:52:47 PM | 33.620 | 0 |
| 2024-09-06 | 3:09:46 PM | 33.620 | 0 |
| 2024-09-06 | 2:46:25 PM | 33.350 | 0 |
| 2024-09-06 | 2:06:59 PM | 33.340 | 0 |
| 2024-09-06 | 1:04:54 PM | 33.230 | 0 |
| 2024-09-06 | 11:54:46 AM | 33.360 | 0 |
| 2024-09-06 | 10:53:13 AM | 33.080 | 0 |
| 2024-09-06 | 10:23:52 AM | 33.270 | 0 |
| 2024-09-06 | 9:46:53 AM | 33.180 | 0 |
| 2024-09-06 | 9:42:11 AM | 33.170 | 0 |