| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:09:43 PM | 0.780 | 0 |
| 2024-07-12 | 5:06:35 PM | 0.800 | 0 |
| 2024-07-12 | 4:06:47 PM | 0.810 | 0 |
| 2024-07-12 | 3:06:13 PM | 0.800 | 0 |
| 2024-07-12 | 2:07:09 PM | 0.800 | 0 |
| 2024-07-12 | 1:06:39 PM | 0.790 | 0 |
| 2024-07-12 | 12:07:14 PM | 0.790 | 0 |
| 2024-07-12 | 11:06:43 AM | 0.790 | 0 |
| 2024-07-12 | 8:19:43 AM | 0.750 | 0 |
| 2024-07-11 | 6:09:47 PM | 0.750 | 0 |
| 2024-07-11 | 5:06:09 PM | 0.770 | 0 |
| 2024-07-11 | 4:05:58 PM | 0.770 | 0 |
| 2024-07-11 | 3:07:01 PM | 0.740 | 0 |