| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:09 PM | 3.45 | 0 |
| 2024-11-05 | 11:39:00 AM | 3.46 | 0 |
| 2024-11-05 | 8:23:33 AM | 3.43 | 0 |
| 2024-11-04 | 9:42:49 PM | 3.44 | 0 |
| 2024-11-04 | 8:43:01 PM | 3.44 | 0 |
| 2024-11-04 | 7:43:05 PM | 3.44 | 0 |
| 2024-11-04 | 6:43:20 PM | 3.45 | 0 |
| 2024-11-04 | 5:47:30 PM | 3.40 | 0 |
| 2024-11-04 | 4:36:14 PM | 3.40 | 0 |
| 2024-11-04 | 2:51:43 PM | 3.43 | 0 |
| 2024-11-04 | 12:52:51 PM | 3.44 | 0 |
| 2024-11-04 | 11:44:08 AM | 3.45 | 0 |
| 2024-11-04 | 8:25:01 AM | 3.44 | 0 |