| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:14:01 PM | 11.54 | 0 |
| 2024-10-10 | 8:13:36 PM | 11.55 | 0 |
| 2024-10-10 | 7:11:45 PM | 11.65 | 0 |
| 2024-10-10 | 6:23:32 PM | 11.57 | 0 |
| 2024-10-10 | 5:22:56 PM | 11.58 | 0 |
| 2024-10-10 | 4:20:14 PM | 11.53 | 0 |
| 2024-10-10 | 3:09:04 PM | 11.50 | 0 |
| 2024-10-10 | 2:18:47 PM | 11.57 | 0 |
| 2024-10-10 | 1:21:13 PM | 11.56 | 0 |
| 2024-10-10 | 12:52:20 PM | 11.63 | 0 |
| 2024-10-10 | 11:14:32 AM | 11.73 | 0 |
| 2024-10-09 | 9:05:41 PM | 11.86 | 0 |
| 2024-10-09 | 8:05:19 PM | 11.91 | 0 |