| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:09 AM | 26.370 | 0 |
| 2024-07-16 | 9:37:22 AM | 26.370 | 0 |
| 2024-07-16 | 8:01:48 AM | 26.370 | 0 |
| 2024-07-15 | 9:35:55 PM | 26.430 | 0 |
| 2024-07-15 | 7:36:12 PM | 26.430 | 0 |
| 2024-07-15 | 3:35:23 PM | 26.530 | 0 |
| 2024-07-15 | 1:36:17 PM | 27.180 | 0 |
| 2024-07-15 | 11:35:03 AM | 27.830 | 0 |
| 2024-07-15 | 9:35:11 AM | 27.730 | 0 |
| 2024-07-15 | 8:01:44 AM | 27.280 | 0 |
| 2024-07-12 | 9:36:13 PM | 27.460 | 0 |
| 2024-07-12 | 7:36:07 PM | 27.460 | 0 |
| 2024-07-12 | 5:37:21 PM | 27.460 | 0 |