| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:55:48 PM | 4.09 | - |
| 2024-09-26 | 3:55:38 PM | 4.10 | - |
| 2024-09-26 | 3:55:36 PM | 4.09 | - |
| 2024-09-26 | 3:55:21 PM | 4.10 | - |
| 2024-09-26 | 3:55:15 PM | 4.09 | - |
| 2024-09-26 | 3:55:15 PM | 4.10 | - |
| 2024-09-26 | 3:55:03 PM | 4.09 | - |
| 2024-09-26 | 3:54:24 PM | 4.08 | - |
| 2024-09-26 | 3:54:05 PM | 4.07 | - |
| 2024-09-26 | 3:53:53 PM | 4.06 | - |
| 2024-09-26 | 3:52:31 PM | 4.07 | - |
| 2024-09-26 | 3:50:32 PM | 4.06 | - |