| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:01 AM | 4.12 | - |
| 2024-09-27 | 9:46:01 AM | 4.12 | - |
| 2024-09-27 | 9:43:01 AM | 4.12 | - |
| 2024-09-27 | 9:42:56 AM | 4.11 | - |
| 2024-09-27 | 9:42:41 AM | 4.12 | - |
| 2024-09-27 | 9:42:41 AM | 4.11 | - |
| 2024-09-27 | 9:42:35 AM | 4.12 | - |
| 2024-09-27 | 9:42:34 AM | 4.11 | - |
| 2024-09-27 | 9:42:26 AM | 4.12 | - |
| 2024-09-27 | 9:42:24 AM | 4.11 | - |
| 2024-09-27 | 9:39:24 AM | 4.11 | - |
| 2024-09-27 | 9:36:23 AM | 4.11 | - |
| 2024-09-27 | 9:33:23 AM | 4.11 | - |