| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:32 PM | 5.010 | 0 |
| 2024-07-26 | 4:20:45 PM | 5.000 | 0 |
| 2024-07-26 | 4:00:58 PM | 5.040 | 0 |
| 2024-07-26 | 3:50:58 PM | 5.020 | 0 |
| 2024-07-26 | 3:35:18 PM | 5.040 | 0 |
| 2024-07-26 | 3:20:54 PM | 5.040 | 0 |
| 2024-07-26 | 3:00:58 PM | 5.060 | 0 |
| 2024-07-26 | 2:50:30 PM | 5.070 | 0 |
| 2024-07-26 | 2:35:17 PM | 5.090 | 0 |
| 2024-07-26 | 2:20:23 PM | 5.100 | 0 |
| 2024-07-26 | 2:00:59 PM | 5.080 | 0 |
| 2024-07-26 | 1:50:55 PM | 5.090 | 0 |
| 2024-07-26 | 1:35:49 PM | 5.090 | 0 |