| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:42 AM | 2.260 | 0 |
| 2024-11-14 | 9:20:23 PM | 2.270 | 0 |
| 2024-11-14 | 8:20:38 PM | 2.270 | 0 |
| 2024-11-14 | 7:20:13 PM | 2.270 | 0 |
| 2024-11-14 | 6:20:53 PM | 2.260 | 0 |
| 2024-11-14 | 5:21:04 PM | 2.350 | 0 |
| 2024-11-14 | 4:21:02 PM | 2.360 | 0 |
| 2024-11-14 | 3:20:57 PM | 2.360 | 0 |
| 2024-11-14 | 2:20:56 PM | 2.400 | 0 |
| 2024-11-14 | 1:20:53 PM | 2.310 | 0 |
| 2024-11-14 | 12:20:52 PM | 2.300 | 0 |
| 2024-11-14 | 11:20:50 AM | 2.240 | 0 |
| 2024-11-14 | 10:20:40 AM | 2.260 | 0 |