| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:56 PM | 2.240 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.210 | 0 |
| 2024-08-02 | 3:21:06 PM | 2.360 | 0 |
| 2024-08-02 | 2:20:55 PM | 2.390 | 0 |
| 2024-08-02 | 1:20:53 PM | 2.380 | 0 |
| 2024-08-02 | 12:20:53 PM | 2.380 | 0 |
| 2024-08-02 | 11:20:51 AM | 2.390 | 0 |
| 2024-08-02 | 10:20:46 AM | 2.420 | 0 |
| 2024-08-02 | 9:20:47 AM | 2.440 | 0 |
| 2024-08-02 | 8:20:45 AM | 2.410 | 0 |
| 2024-08-01 | 9:20:25 PM | 2.450 | 0 |
| 2024-08-01 | 8:20:42 PM | 2.430 | 0 |
| 2024-08-01 | 7:20:22 PM | 2.460 | 0 |