| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:36:45 PM | 3.45 | 0 |
| 2024-10-17 | 11:32:51 AM | 3.45 | 0 |
| 2024-10-17 | 8:12:17 AM | 3.43 | 0 |
| 2024-10-16 | 9:43:50 PM | 3.48 | 0 |
| 2024-10-16 | 8:44:37 PM | 3.44 | 0 |
| 2024-10-16 | 7:44:40 PM | 3.42 | 0 |
| 2024-10-16 | 6:44:31 PM | 3.41 | 0 |
| 2024-10-16 | 5:51:01 PM | 3.39 | 0 |
| 2024-10-16 | 3:58:24 PM | 3.47 | 0 |
| 2024-10-16 | 2:48:14 PM | 3.29 | 0 |
| 2024-10-16 | 1:36:42 PM | 3.28 | 0 |
| 2024-10-16 | 11:32:44 AM | 3.29 | 0 |
| 2024-10-16 | 8:09:49 AM | 3.45 | 0 |