| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:08:35 PM | 5.06 | 0 |
| 2024-07-19 | 1:10:33 PM | 5.04 | 0 |
| 2024-07-19 | 12:08:24 PM | 5.04 | 0 |
| 2024-07-19 | 11:07:36 AM | 5.05 | 0 |
| 2024-07-19 | 8:08:30 AM | 5.12 | 0 |
| 2024-07-18 | 6:09:10 PM | 5.13 | 0 |
| 2024-07-18 | 4:04:49 PM | 5.11 | 0 |
| 2024-07-18 | 3:04:07 PM | 5.11 | 0 |
| 2024-07-18 | 2:04:14 PM | 5.09 | 0 |
| 2024-07-18 | 1:04:13 PM | 5.11 | 0 |
| 2024-07-18 | 12:04:13 PM | 5.11 | 0 |
| 2024-07-18 | 11:04:12 AM | 5.09 | 0 |
| 2024-07-18 | 8:08:18 AM | 5.01 | 0 |