| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:30 PM | 12.75 | 0 |
| 2024-11-11 | 3:35:48 PM | 12.69 | 0 |
| 2024-11-11 | 2:35:07 PM | 12.72 | 0 |
| 2024-11-11 | 1:36:18 PM | 12.68 | 0 |
| 2024-11-11 | 12:38:12 PM | 12.64 | 0 |
| 2024-11-11 | 11:35:47 AM | 12.70 | 0 |
| 2024-11-11 | 8:24:12 AM | 12.61 | 0 |
| 2024-11-08 | 5:34:13 PM | 12.48 | 0 |
| 2024-11-08 | 4:35:08 PM | 12.55 | 0 |
| 2024-11-08 | 3:36:32 PM | 12.56 | 0 |
| 2024-11-08 | 2:34:58 PM | 12.61 | 0 |