| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:37:28 PM | 4.09 | 0 |
| 2024-09-06 | 4:33:34 PM | 4.12 | 0 |
| 2024-09-06 | 3:34:14 PM | 4.23 | 0 |
| 2024-09-06 | 2:33:34 PM | 4.19 | 0 |
| 2024-09-06 | 1:33:34 PM | 4.15 | 0 |
| 2024-09-06 | 11:33:59 AM | 4.23 | 0 |
| 2024-09-06 | 8:11:50 AM | 4.29 | 0 |
| 2024-09-05 | 5:36:45 PM | 4.31 | 0 |
| 2024-09-05 | 4:34:03 PM | 4.35 | 0 |
| 2024-09-05 | 3:35:21 PM | 4.37 | 0 |
| 2024-09-05 | 2:34:05 PM | 4.42 | 0 |
| 2024-09-05 | 1:33:57 PM | 4.46 | 0 |
| 2024-09-05 | 12:33:52 PM | 4.41 | 0 |