| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:33 PM | 2.2800 | 0 |
| 2024-08-14 | 7:35:26 PM | 2.2800 | 0 |
| 2024-08-14 | 3:36:01 PM | 2.2800 | 0 |
| 2024-08-14 | 1:35:36 PM | 2.2800 | 0 |
| 2024-08-14 | 11:36:01 AM | 2.2800 | 0 |
| 2024-08-14 | 9:36:35 AM | 2.2800 | 0 |
| 2024-08-14 | 8:01:51 AM | 2.2800 | 0 |
| 2024-08-13 | 9:36:38 PM | 2.2700 | 0 |
| 2024-08-13 | 7:36:49 PM | 2.2700 | 0 |
| 2024-08-13 | 5:37:36 PM | 2.2700 | 0 |
| 2024-08-13 | 3:37:08 PM | 2.2700 | 0 |
| 2024-08-13 | 1:37:27 PM | 2.2500 | 0 |
| 2024-08-13 | 11:36:20 AM | 2.2500 | 0 |