| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:13:58 PM | 5.290 | 0 |
| 2024-10-09 | 7:05:45 PM | 5.300 | 0 |
| 2024-10-09 | 6:00:42 PM | 5.290 | 0 |
| 2024-10-09 | 4:55:53 PM | 5.290 | 0 |
| 2024-10-09 | 4:13:46 PM | 5.280 | 0 |
| 2024-10-09 | 3:59:47 PM | 5.280 | 0 |
| 2024-10-09 | 3:41:31 PM | 5.260 | 0 |
| 2024-10-09 | 2:27:18 PM | 5.260 | 0 |