| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:17 PM | 1.450 | 0 |
| 2024-10-15 | 4:20:58 PM | 1.470 | 0 |
| 2024-10-15 | 4:00:37 PM | 1.470 | 0 |
| 2024-10-15 | 3:50:13 PM | 1.460 | 0 |
| 2024-10-15 | 3:35:31 PM | 1.470 | 0 |
| 2024-10-15 | 3:21:12 PM | 1.470 | 0 |
| 2024-10-15 | 3:01:03 PM | 1.450 | 0 |
| 2024-10-15 | 2:51:04 PM | 1.450 | 0 |
| 2024-10-15 | 2:35:18 PM | 1.450 | 0 |
| 2024-10-15 | 2:20:34 PM | 1.450 | 0 |
| 2024-10-15 | 2:00:34 PM | 1.450 | 0 |
| 2024-10-15 | 1:51:00 PM | 1.450 | 0 |
| 2024-10-15 | 1:35:25 PM | 1.460 | 0 |