| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:27:28 PM | 5.310 | 0 |
| 2024-10-17 | 5:26:03 PM | 5.330 | 0 |
| 2024-10-17 | 4:32:08 PM | 5.370 | 0 |
| 2024-10-17 | 3:55:33 PM | 5.420 | 0 |
| 2024-10-17 | 3:35:28 PM | 5.430 | 0 |
| 2024-10-17 | 3:22:00 PM | 5.450 | 0 |
| 2024-10-17 | 2:37:02 PM | 5.380 | 0 |
| 2024-10-17 | 1:48:51 PM | 5.370 | 0 |
| 2024-10-17 | 12:48:23 PM | 5.390 | 0 |
| 2024-10-17 | 11:47:47 AM | 5.380 | 0 |
| 2024-10-17 | 10:51:52 AM | 5.410 | 0 |
| 2024-10-17 | 9:50:35 AM | 5.400 | 0 |
| 2024-10-17 | 9:32:44 AM | 5.410 | 0 |