| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:32:01 AM | 12.470 | 0 |
| 2024-11-13 | 8:58:06 AM | 12.300 | 0 |
| 2024-11-12 | 9:50:45 PM | 12.380 | 0 |
| 2024-11-12 | 9:18:22 PM | 12.400 | 0 |
| 2024-11-12 | 8:09:43 PM | 12.420 | 0 |
| 2024-11-12 | 7:06:50 PM | 12.270 | 0 |
| 2024-11-12 | 5:52:03 PM | 12.320 | 0 |
| 2024-11-12 | 4:38:52 PM | 12.460 | 0 |
| 2024-11-12 | 3:59:08 PM | 12.610 | 0 |
| 2024-11-12 | 3:25:05 PM | 12.630 | 0 |
| 2024-11-12 | 2:17:10 PM | 12.630 | 0 |
| 2024-11-12 | 1:12:02 PM | 12.620 | 0 |
| 2024-11-12 | 12:10:13 PM | 12.630 | 0 |