| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:08:56 | 2.510 | 0 |
| 12/11/2024 | 19:57:16 | 2.520 | 0 |
| 12/11/2024 | 18:54:16 | 2.490 | 0 |
| 12/11/2024 | 17:49:00 | 2.490 | 0 |
| 12/11/2024 | 16:33:47 | 2.540 | 0 |
| 12/11/2024 | 16:10:36 | 2.570 | 0 |
| 12/11/2024 | 15:18:01 | 2.610 | 0 |
| 12/11/2024 | 14:17:44 | 2.610 | 0 |
| 12/11/2024 | 13:06:14 | 2.650 | 0 |
| 12/11/2024 | 12:05:17 | 2.630 | 0 |
| 12/11/2024 | 11:04:37 | 2.610 | 0 |
| 12/11/2024 | 09:56:48 | 2.580 | 0 |
| 12/11/2024 | 09:34:55 | 2.530 | 0 |