| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:48:54 PM | 20.940 | 0 |
| 2024-09-13 | 4:45:05 PM | 20.750 | 0 |
| 2024-09-13 | 1:49:18 PM | 20.410 | 0 |
| 2024-09-13 | 10:16:15 AM | 20.240 | 0 |
| 2024-09-12 | 7:46:50 PM | 20.460 | 0 |
| 2024-09-12 | 4:47:03 PM | 20.300 | 0 |
| 2024-09-12 | 1:45:10 PM | 20.190 | 0 |
| 2024-09-12 | 10:14:53 AM | 20.000 | 0 |
| 2024-09-11 | 7:48:53 PM | 19.970 | 0 |
| 2024-09-11 | 4:45:10 PM | 19.340 | 0 |
| 2024-09-11 | 1:47:50 PM | 19.710 | 0 |
| 2024-09-11 | 10:17:03 AM | 19.680 | 0 |
| 2024-09-10 | 7:47:02 PM | 19.770 | 0 |