| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:20 AM | 14.870 | 0 |
| 2024-10-11 | 8:48:34 AM | 14.850 | 0 |
| 2024-10-11 | 8:10:22 AM | 14.860 | 0 |
| 2024-10-10 | 9:35:24 PM | 14.860 | 0 |
| 2024-10-10 | 8:24:07 PM | 14.870 | 0 |
| 2024-10-10 | 7:10:57 PM | 14.860 | 0 |
| 2024-10-10 | 6:05:56 PM | 14.870 | 0 |
| 2024-10-10 | 4:58:26 PM | 14.860 | 0 |
| 2024-10-10 | 4:23:56 PM | 14.860 | 0 |
| 2024-10-10 | 3:45:26 PM | 14.800 | 0 |
| 2024-10-10 | 2:35:59 PM | 14.960 | 0 |
| 2024-10-10 | 1:19:53 PM | 14.820 | 0 |
| 2024-10-10 | 12:10:34 PM | 14.760 | 0 |