| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:04:27 AM | 7.7150 | 680 |
| 2024-11-04 | 10:59:55 AM | 7.6750 | 680 |
| 2024-11-04 | 10:59:53 AM | 7.6800 | 500 |
| 2024-11-04 | 10:59:18 AM | 7.6750 | 500 |
| 2024-11-04 | 10:25:44 AM | 7.5300 | 600 |
| 2024-11-04 | 10:08:08 AM | 7.5350 | 250 |
| 2024-11-04 | 10:00:14 AM | 7.5350 | 500 |
| 2024-11-04 | 9:58:08 AM | 7.5000 | 500 |
| 2024-11-04 | 9:50:36 AM | 7.4350 | 1,000 |
| 2024-11-04 | 9:19:03 AM | 7.3000 | 500 |
| 2024-11-04 | 9:17:20 AM | 7.3000 | 280 |
| 2024-11-04 | 9:15:17 AM | 7.3050 | 300 |
| 2024-11-04 | 9:08:07 AM | 7.3200 | 2,000 |