| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:57:11 AM | 94.9400 | 13 |
| 2024-09-24 | 10:56:51 AM | 94.9800 | 50 |
| 2024-09-24 | 10:51:08 AM | 95.0400 | 50 |
| 2024-09-24 | 10:49:51 AM | 95.0000 | 5 |
| 2024-09-24 | 10:41:32 AM | 94.8800 | 18 |
| 2024-09-24 | 10:00:19 AM | 94.9200 | 350 |
| 2024-09-24 | 9:57:39 AM | 94.9200 | 100 |
| 2024-09-24 | 9:44:00 AM | 94.9000 | 9 |
| 2024-09-24 | 9:02:32 AM | 95.0000 | 40 |
| 2024-09-24 | 9:02:29 AM | 95.0000 | 150 |
| 2024-09-24 | 9:02:29 AM | 95.0000 | 70 |
| 2024-09-24 | 9:02:28 AM | 95.0000 | 7 |
| 2024-09-24 | 8:21:28 AM | 93.2000 | 124 |